Euro-Bund Futures - Roll vol 1 Turbo Long 99,69

BNP, NLBNPNL2IL54
3,205 18:30
-0,060 (-1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,185 3,205 3,155
3,215 0 +0,050 +1,58%
03 mei 3,225 3,245 3,195
3,285 0 +0,040 +1,25%
06 mei 3,255 3,275 3,255
3,305 0 +0,030 +0,92%
07 mei 3,305 3,315 3,275
3,325 0 +0,040 +1,22%
08 mei 3,295 3,275 3,265
3,305 0 -0,040 -1,21%
09 mei 3,255 3,235 3,225
3,265 0 -0,040 -1,22%
10 mei 3,265 3,215 3,215
3,275 0 -0,020 -0,62%
13 mei 3,215 3,225 3,205
3,245 0 +0,010 +0,31%
14 mei 3,215 3,185 3,175
3,245 0 -0,040 -1,24%
15 mei 3,205 3,305 3,205
3,315 0 +0,120 +3,77%
16 mei 3,335 3,265 3,265
3,335 0 -0,040 -1,21%
17 mei 3,255 3,205 3,205
3,265 0 -0,060 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront