Basic-Fit Booster Short 32,65

BNP, NLBNPNL2IPP9
2,315 18:30
+0,040 (+1,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,495 2,365 2,340
2,495 0 -0,140 -5,59%
03 mei 2,360 2,405 2,310
2,415 0 +0,040 +1,69%
06 mei 2,395 2,415 2,380
2,420 0 +0,010 +0,42%
07 mei 2,405 2,345 2,270
2,405 0 -0,070 -2,90%
08 mei 2,355 2,285 2,270
2,355 0 -0,060 -2,56%
09 mei 2,295 2,345 2,290
2,440 0 +0,060 +2,63%
10 mei 2,335 2,265 2,220
2,335 0 -0,080 -3,41%
13 mei 2,255 2,215 2,170
2,260 0 -0,050 -2,21%
14 mei 2,200 2,165 2,110
2,210 0 -0,050 -2,26%
15 mei 2,155 2,105 2,090
2,160 0 -0,060 -2,77%
16 mei 2,075 2,175 2,070
2,280 0 +0,070 +3,33%
17 mei 2,185 2,245 2,090
2,260 0 +0,070 +3,22%
20 mei 2,270 2,275 2,210
2,280 0 +0,030 +1,34%
21 mei 2,285 2,315 2,270
2,340 0 +0,040 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront