Corbion Booster Long 14,48

BNP, NLBNPNL2IPU9
1,365 15:29
-0,074 (-5,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,192 1,328 1,184
1,358 0 +0,108 +8,85%
03 mei 1,334 1,311 1,271
1,346 0 -0,017 -1,28%
06 mei 1,297 1,315 1,297
1,366 0 +0,004 +0,31%
07 mei 1,322 1,415 1,308
1,415 0 +0,100 +7,60%
08 mei 1,412 1,396 1,363
1,431 0 -0,019 -1,34%
09 mei 1,395 1,393 1,364
1,398 0 -0,003 -0,21%
10 mei 1,397 1,410 1,358
1,447 0 +0,017 +1,22%
13 mei 1,420 1,446 1,406
1,450 0 +0,036 +2,55%
14 mei 1,443 1,514 1,425
1,519 0 +0,068 +4,70%
15 mei 1,526 1,466 1,459
1,528 0 -0,048 -3,17%
16 mei 1,486 1,439 1,398
1,486 0 -0,027 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront