ASR Nederland Booster Long 28,10

BNP, NLBNPNL2IY26
3,210 18:30
-0,150 (-4,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,495 3,600 3,375
3,630 0 +0,180 +5,26%
04 jun 3,615 3,440 3,365
3,615 0 -0,160 -4,44%
05 jun 3,465 3,420 3,375
3,465 0 -0,020 -0,58%
06 jun 3,425 3,650 3,425
3,660 0 +0,230 +6,73%
07 jun 3,655 3,670 3,595
3,705 0 +0,020 +0,55%
10 jun 3,595 3,600 3,535
3,635 0 -0,070 -1,91%
11 jun 3,615 3,390 3,345
3,625 0 -0,210 -5,83%
12 jun 3,425 3,450 3,315
3,450 0 +0,060 +1,77%
13 jun 3,405 3,360 3,295
3,425 0 -0,090 -2,61%
14 jun 3,395 3,210 3,035
3,395 0 -0,150 -4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront