McDonald's Corp Booster Long 202,07

BNP, NLBNPNL2J0N1
5,415 18:30
-0,060 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,065 6,995 6,875
7,125 0 +0,120 +1,75%
03 mei 6,960 6,465 6,375
7,025 0 -0,530 -7,58%
06 mei 6,615 6,475 6,455
6,700 0 +0,010 +0,15%
07 mei 6,505 6,315 6,295
6,570 0 -0,160 -2,47%
08 mei 6,325 6,285 6,115
6,350 0 -0,030 -0,48%
09 mei 6,415 6,165 6,165
6,445 0 -0,120 -1,91%
10 mei 6,405 6,795 6,315
6,875 0 +0,630 +10,22%
13 mei 6,975 6,765 6,765
7,060 0 -0,030 -0,44%
14 mei 6,635 6,305 6,305
6,715 0 -0,460 -6,80%
15 mei 6,575 6,655 6,435
6,685 0 +0,350 +5,55%
16 mei 6,820 6,785 6,635
6,875 0 +0,130 +1,95%
17 mei 6,795 6,515 6,495
6,865 0 -0,270 -3,98%
20 mei 6,635 6,305 6,305
6,705 0 -0,210 -3,22%
21 mei 6,265 6,015 6,005
6,315 0 -0,290 -4,60%
22 mei 6,080 6,015 5,845
6,110 0 0,000 0,00%
23 mei 6,060 5,525 5,525
6,105 0 -0,490 -8,15%
24 mei 5,305 5,345 5,235
5,480 0 -0,180 -3,26%
27 mei 5,465 5,495 5,385
5,605 0 +0,150 +2,81%
28 mei 5,500 4,905 4,845
5,500 0 -0,590 -10,74%
29 mei 4,790 4,560 4,560
5,020 0 -0,345 -7,03%
30 mei 4,290 4,530 4,290
4,630 0 -0,030 -0,66%
31 mei 4,660 4,935 4,650
4,955 0 +0,405 +8,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront