Euro Stoxx 50 Booster Long 3.754,81

BNP, NLBNPNL2J2X6
+ Euro Stoxx 50 Booster Long 3.754,81 op mijn watchlist
13,305 18:30
+0,060 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,565 11,345 11,285
11,605 0 -0,260 -2,24%
03 mei 11,445 11,685 11,395
11,835 0 +0,340 +3,00%
06 mei 11,715 12,025 11,635
12,115 0 +0,340 +2,91%
07 mei 12,115 12,595 12,095
12,605 0 +0,570 +4,74%
08 mei 12,535 12,785 12,515
12,875 0 +0,190 +1,51%
09 mei 12,755 13,075 12,645
13,105 0 +0,290 +2,27%
10 mei 13,145 13,315 13,145
13,485 0 +0,240 +1,84%
13 mei 13,415 13,295 13,225
13,415 0 -0,020 -0,15%
14 mei 13,315 13,325 13,225
13,365 0 +0,030 +0,23%
15 mei 13,445 13,545 13,295
13,555 0 +0,220 +1,65%
16 mei 13,625 13,255 13,255
13,625 0 -0,290 -2,14%
17 mei 13,145 13,245 12,975
13,265 0 -0,010 -0,08%
20 mei 13,255 13,305 13,225
13,405 0 +0,060 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront