Corbion Booster Long 13,22

BNP, NLBNPNL2J4Q6
1,583 18:30
-0,052 (-3,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,447 1,587 1,443
1,618 0 +0,108 +7,30%
03 mei 1,594 1,570 1,529
1,607 0 -0,017 -1,07%
06 mei 1,561 1,575 1,556
1,626 0 +0,005 +0,32%
07 mei 1,581 1,675 1,567
1,675 0 +0,100 +6,35%
08 mei 1,672 1,656 1,623
1,689 0 -0,019 -1,13%
09 mei 1,655 1,653 1,626
1,658 0 -0,003 -0,18%
10 mei 1,660 1,670 1,615
1,709 0 +0,017 +1,03%
13 mei 1,681 1,707 1,666
1,710 0 +0,037 +2,22%
14 mei 1,703 1,775 1,684
1,780 200 +0,068 +3,98%
15 mei 1,786 1,727 1,715
1,788 0 -0,048 -2,70%
16 mei 1,746 1,699 1,658
1,746 2.000 -0,028 -1,62%
17 mei 1,736 1,635 1,613
1,736 0 -0,064 -3,77%
20 mei 1,653 1,583 1,580
1,658 0 -0,052 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront