Corbion Turbo Long 14,30

BNP, NLBNPNL2J5E9
1,538 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,403 1,540 1,395
1,570 0 +0,107 +7,47%
03 mei 1,550 1,523 1,484
1,556 0 -0,017 -1,10%
06 mei 1,509 1,528 1,509
1,581 0 +0,005 +0,33%
07 mei 1,535 1,628 1,520
1,628 0 +0,100 +6,54%
08 mei 1,626 1,610 1,577
1,643 0 -0,018 -1,11%
09 mei 1,609 1,607 1,580
1,612 0 -0,003 -0,19%
10 mei 1,600 1,623 1,570
1,660 1.740 +0,016 +1,00%
13 mei 1,635 1,661 1,621
1,665 0 +0,038 +2,34%
14 mei 1,656 1,727 1,639
1,732 1.000 +0,066 +3,97%
15 mei 1,739 1,680 1,673
1,742 0 -0,047 -2,72%
16 mei 1,700 1,653 1,612
1,700 0 -0,027 -1,61%
17 mei 1,681 1,589 1,566
1,682 0 -0,064 -3,87%
20 mei 1,606 1,538 1,535
1,610 0 -0,051 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront