PROSIEBENSAT.1 NA O.N. Turbo Long 4,86

BNP, NLBNPNL2J6X7
3,060 18:30
-0,080 (-2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,915 2,875 2,800
3,000 0 -0,010 -0,35%
03 mei 2,885 2,765 2,720
3,000 0 -0,110 -3,83%
06 mei 2,715 2,685 2,630
2,725 0 -0,080 -2,89%
07 mei 2,635 2,625 2,570
2,700 0 -0,060 -2,23%
08 mei 2,595 2,695 2,585
2,820 0 +0,070 +2,67%
09 mei 2,685 2,675 2,580
2,700 0 -0,020 -0,74%
10 mei 2,685 2,795 2,670
2,815 0 +0,120 +4,49%
13 mei 2,815 2,855 2,710
2,890 0 +0,060 +2,15%
14 mei 2,810 2,745 2,350
2,820 0 -0,110 -3,85%
15 mei 2,755 2,945 2,705
3,300 0 +0,200 +7,29%
16 mei 2,935 3,230 2,920
3,230 0 +0,285 +9,68%
17 mei 3,200 3,140 3,080
3,240 0 -0,090 -2,79%
20 mei 3,120 3,060 3,010
3,160 0 -0,080 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront