Bank of America Corp Booster Long 21,09

BNP, NLBNPNL2J7F2
+ Bank of America Corp Booster Long 21,09 op mijn watchlist
17,240 18:30
+0,130 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,510 15,100 15,100
15,890 0 -0,710 -4,49%
03 mei 15,460 15,500 15,260
15,720 0 +0,400 +2,65%
06 mei 15,720 15,730 15,620
15,880 0 +0,230 +1,48%
07 mei 16,070 16,180 15,890
16,300 0 +0,450 +2,86%
08 mei 16,200 15,900 15,810
16,210 0 -0,280 -1,73%
09 mei 16,020 16,150 15,770
16,240 0 +0,250 +1,57%
10 mei 16,695 16,540 16,540
16,875 0 +0,390 +2,41%
13 mei 16,725 16,510 16,490
16,945 0 -0,030 -0,18%
14 mei 16,555 16,750 16,290
16,780 0 +0,240 +1,45%
15 mei 16,705 16,820 16,665
17,165 0 +0,070 +0,42%
16 mei 16,975 17,080 16,670
17,135 0 +0,260 +1,55%
17 mei 17,335 17,110 17,070
17,515 0 +0,030 +0,18%
20 mei 17,445 17,240 17,190
17,595 0 +0,130 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront