Bank of America Corp Booster Long 21,18

BNP, NLBNPNL2J7F2
+ Bank of America Corp Booster Long 21,18 op mijn watchlist
17,220 18:25
-0,220 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,510 15,100 15,100
15,890 0 -0,710 -4,49%
03 mei 15,460 15,500 15,260
15,720 0 +0,400 +2,65%
06 mei 15,720 15,730 15,620
15,880 0 +0,230 +1,48%
07 mei 16,070 16,180 15,890
16,300 0 +0,450 +2,86%
08 mei 16,200 15,900 15,810
16,210 0 -0,280 -1,73%
09 mei 16,020 16,150 15,770
16,240 0 +0,250 +1,57%
10 mei 16,695 16,540 16,540
16,875 0 +0,390 +2,41%
13 mei 16,725 16,510 16,490
16,945 0 -0,030 -0,18%
14 mei 16,555 16,750 16,290
16,780 0 +0,240 +1,45%
15 mei 16,705 16,820 16,665
17,165 0 +0,070 +0,42%
16 mei 16,975 17,080 16,670
17,135 0 +0,260 +1,55%
17 mei 17,335 17,110 17,070
17,515 0 +0,030 +0,18%
20 mei 17,445 17,240 17,190
17,595 0 +0,130 +0,76%
21 mei 16,935 17,050 16,805
17,140 0 -0,190 -1,10%
22 mei 17,555 17,460 17,410
17,650 0 +0,410 +2,40%
23 mei 17,820 17,490 17,350
17,890 0 +0,030 +0,17%
24 mei 17,165 17,470 17,035
17,500 0 -0,020 -0,11%
27 mei 17,635 17,605 17,075
17,755 0 +0,135 +0,77%
28 mei 17,575 17,230 17,230
17,725 0 -0,375 -2,13%
29 mei 17,095 16,680 16,560
17,155 0 -0,550 -3,19%
30 mei 16,595 15,960 15,800
17,105 0 -0,720 -4,32%
31 mei 16,645 17,090 16,475
17,220 0 +1,130 +7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront