Cofinimmo Turbo Long 46,90

BNP, NLBNPNL2JFQ6
1,998 10:27
-0,038 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,571 1,700 1,560
1,704 0 +0,121 +7,66%
03 mei 1,712 1,854 1,669
1,887 0 +0,154 +9,06%
06 mei 1,895 1,890 1,787
1,900 0 +0,036 +1,94%
07 mei 1,898 1,935 1,871
1,964 3.267 +0,045 +2,38%
08 mei 1,928 1,935 1,839
1,937 0 0,000 0,00%
09 mei 1,928 1,983 1,848
2,015 0 +0,048 +2,48%
10 mei 1,990 1,964 1,934
2,019 0 -0,019 -0,96%
13 mei 1,953 1,806 1,773
1,989 0 -0,158 -8,04%
14 mei 1,843 1,797 1,765
1,853 0 -0,009 -0,50%
15 mei 1,811 2,036 1,799
2,036 0 +0,239 +13,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront