Cofinimmo Turbo Long 41,70

BNP, NLBNPNL2JI33
2,507 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,041 2,169 2,030
2,174 0 +0,119 +5,80%
03 mei 2,178 2,324 2,139
2,356 0 +0,155 +7,15%
06 mei 2,366 2,361 2,258
2,371 0 +0,037 +1,59%
07 mei 2,369 2,406 2,342
2,435 0 +0,045 +1,91%
08 mei 2,397 2,405 2,309
2,406 0 -0,001 -0,04%
09 mei 2,399 2,453 2,318
2,486 0 +0,048 +2,00%
10 mei 2,461 2,434 2,405
2,489 0 -0,019 -0,77%
13 mei 2,424 2,277 2,244
2,460 0 -0,157 -6,45%
14 mei 2,315 2,269 2,237
2,324 0 -0,008 -0,35%
15 mei 2,282 2,507 2,270
2,507 0 +0,238 +10,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront