Goldman Sachs Group Turbo Long 242,80

BNP, NLBNPNL2JI66
+ Goldman Sachs Group Turbo Long 242,80 op mijn watchlist
20,055 18:30
+0,280 (+1,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,070 20,185 20,185
21,140 0 -0,060 -0,30%
04 jun 20,630 20,435 20,295
20,775 0 +0,250 +1,24%
05 jun 20,870 21,105 20,755
21,255 0 +0,670 +3,28%
06 jun 21,275 20,875 20,855
21,410 0 -0,230 -1,09%
07 jun 20,995 20,885 20,645
21,175 0 +0,010 +0,05%
10 jun 20,875 20,595 20,395
20,895 0 -0,290 -1,39%
11 jun 20,745 19,915 19,825
20,775 0 -0,680 -3,30%
12 jun 20,050 20,235 19,995
20,735 0 +0,320 +1,61%
13 jun 20,190 19,775 19,525
20,325 0 -0,460 -2,27%
14 jun 20,150 20,055 19,445
20,160 0 +0,280 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront