IMCD Turbo Long 90,34

BNP, NLBNPNL2JI82
+ IMCD Turbo Long 90,34 op mijn watchlist
5,670 18:30
+0,125 (+2,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,880 7,935 7,835
7,975 0 +0,050 +0,63%
03 apr 7,920 7,495 7,325
7,970 0 -0,440 -5,55%
04 apr 7,085 7,385 7,055
7,385 0 -0,110 -1,47%
05 apr 7,190 7,375 7,170
7,375 0 -0,010 -0,14%
08 apr 7,360 7,425 7,330
7,515 0 +0,050 +0,68%
09 apr 7,400 7,035 7,005
7,435 0 -0,390 -5,25%
10 apr 7,090 7,145 7,025
7,395 0 +0,110 +1,56%
11 apr 7,150 7,235 7,015
7,335 0 +0,090 +1,26%
12 apr 7,320 7,085 6,955
7,340 0 -0,150 -2,07%
15 apr 7,160 7,015 6,925
7,200 0 -0,070 -0,99%
16 apr 6,850 6,915 6,595
6,915 0 -0,100 -1,43%
17 apr 6,805 6,780 6,585
6,865 0 -0,135 -1,95%
18 apr 6,850 6,810 6,585
6,860 0 +0,030 +0,44%
19 apr 6,625 6,600 6,515
6,715 0 -0,210 -3,08%
22 apr 6,735 6,680 6,535
6,745 0 +0,080 +1,21%
23 apr 6,705 6,955 6,655
7,025 0 +0,275 +4,12%
24 apr 6,845 6,650 6,545
6,875 0 -0,305 -4,39%
25 apr 6,625 6,390 6,165
6,645 0 -0,260 -3,91%
26 apr 5,365 5,670 4,875
5,875 0 -0,720 -11,27%
29 apr 5,775 5,890 5,665
5,890 0 +0,220 +3,88%
30 apr 5,895 5,730 5,635
5,905 0 -0,160 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront