AALBERTS NV Booster Long 24,55

BNP, NLBNPNL2JP26
+ AALBERTS NV Booster Long 24,55 op mijn watchlist
4,800 18:30
+0,030 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,215 4,130 4,065
4,215 0 -0,070 -1,67%
03 mei 4,145 4,290 4,115
4,325 0 +0,160 +3,87%
06 mei 4,275 4,360 4,235
4,360 0 +0,070 +1,63%
07 mei 4,375 4,460 4,355
4,470 0 +0,100 +2,29%
08 mei 4,455 4,580 4,425
4,590 0 +0,120 +2,69%
09 mei 4,575 4,650 4,565
4,685 0 +0,070 +1,53%
10 mei 4,665 4,680 4,585
4,695 0 +0,030 +0,65%
13 mei 4,705 4,700 4,595
4,710 0 +0,020 +0,43%
14 mei 4,695 4,690 4,545
4,725 0 -0,010 -0,21%
15 mei 4,715 4,840 4,685
4,850 0 +0,150 +3,20%
16 mei 4,855 4,770 4,765
4,855 0 -0,070 -1,45%
17 mei 4,745 4,800 4,655
4,800 0 +0,030 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront