NN Group Booster Long 24,40

BNP, NLBNPNL2JPK8
+ NN Group Booster Long 24,40 op mijn watchlist
4,361 18:30
+0,037 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,892 3,887 3,821
3,931 0 -0,017 -0,44%
03 mei 3,906 3,875 3,801
3,933 0 -0,012 -0,31%
06 mei 3,906 4,042 3,875
4,058 0 +0,167 +4,31%
07 mei 4,073 4,241 4,032
4,243 0 +0,199 +4,92%
08 mei 4,239 4,331 4,200
4,333 0 +0,090 +2,12%
09 mei 4,332 4,330 4,290
4,346 0 -0,001 -0,02%
10 mei 4,342 4,377 4,322
4,411 0 +0,047 +1,09%
13 mei 4,406 4,391 4,334
4,492 0 +0,014 +0,32%
14 mei 4,377 4,258 4,110
4,381 0 -0,133 -3,03%
15 mei 4,276 4,325 4,257
4,364 0 +0,067 +1,57%
16 mei 4,307 4,360 4,268
4,374 0 +0,035 +0,81%
17 mei 4,343 4,324 4,262
4,368 0 -0,036 -0,83%
20 mei 4,351 4,361 4,298
4,368 0 +0,037 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront