General Motors Company Booster Long 22,37

BNP, NLBNPNL2JR08
+ General Motors Company Booster Long 22,37 op mijn watchlist
21,610 18:30
+0,460 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,695 21,280 21,210
21,820 0 +0,070 +0,33%
03 mei 21,615 21,300 21,120
21,795 0 +0,020 +0,09%
06 mei 21,505 21,590 21,490
21,870 0 +0,290 +1,36%
07 mei 21,675 21,830 21,525
22,180 0 +0,240 +1,11%
08 mei 21,920 21,770 21,100
21,930 0 -0,060 -0,27%
09 mei 21,615 21,810 21,310
21,990 0 +0,040 +0,18%
10 mei 22,060 21,520 21,490
22,160 0 -0,290 -1,33%
13 mei 21,790 21,680 21,670
22,210 0 +0,160 +0,74%
14 mei 21,675 21,150 21,150
22,060 0 -0,530 -2,44%
15 mei 21,525 21,610 21,340
21,835 0 +0,460 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront