Wolters Kluwer Booster Long 98,53

BNP, NLBNPNL2JR73
5,545 18:30
+0,040 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,153 4,873 4,833
5,154 0 -0,051 -1,04%
04 jun 4,924 5,016 4,764
5,016 0 +0,143 +2,93%
05 jun 5,112 5,282 4,999
5,287 0 +0,266 +5,30%
06 jun 5,324 5,352 5,253
5,366 0 +0,070 +1,33%
07 jun 5,355 5,289 5,229
5,367 0 -0,063 -1,18%
10 jun 5,219 5,161 5,066
5,241 0 -0,128 -2,42%
11 jun 5,184 5,209 5,102
5,249 0 +0,048 +0,93%
12 jun 5,291 5,454 5,185
5,454 0 +0,245 +4,70%
13 jun 5,407 5,505 5,407
5,523 0 +0,051 +0,94%
14 jun 5,570 5,545 5,400
5,585 0 +0,040 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront