Air France-KLM Booster Long 8,70

BNP, NLBNPNL2JRS7
+ Air France-KLM Booster Long 8,70 op mijn watchlist
1,898 12:28
-0,103 (-5,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,817 1,393 1,330
1,827 0 -0,393 -22,00%
03 apr 1,434 1,213 0,939
1,434 0 -0,180 -12,92%
04 apr 1,200 1,320 1,087
1,335 0 +0,107 +8,82%
05 apr 1,246 1,035 1,013
1,246 0 -0,285 -21,59%
08 apr 1,074 1,459 1,063
1,470 0 +0,424 +40,97%
09 apr 1,434 1,428 1,407
1,663 0 -0,031 -2,12%
10 apr 1,436 1,700 1,436
1,856 0 +0,272 +19,05%
11 apr 1,707 1,328 1,227
1,720 0 -0,372 -21,88%
12 apr 1,391 1,000 0,869
1,477 0 -0,328 -24,70%
15 apr 1,018 0,685 0,644
1,105 0 -0,315 -31,50%
16 apr 0,640 0,757 0,471
0,806 541 +0,072 +10,51%
17 apr 0,773 0,925 0,766
1,081 0 +0,168 +22,19%
18 apr 1,163 1,279 1,102
1,329 0 +0,354 +38,27%
19 apr 1,149 1,339 1,002
1,463 0 +0,060 +4,69%
22 apr 1,407 1,518 1,406
1,661 0 +0,179 +13,37%
23 apr 1,537 1,389 1,351
1,574 0 -0,129 -8,50%
24 apr 1,431 1,356 1,273
1,522 0 -0,033 -2,38%
25 apr 1,349 1,211 1,088
1,423 0 -0,145 -10,69%
26 apr 1,201 1,168 1,127
1,406 0 -0,043 -3,55%
29 apr 1,190 1,400 1,135
1,487 0 +0,232 +19,86%
30 apr 1,460 1,031 0,978
1,460 0 -0,369 -26,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront