General Motors Company Turbo Long 22,40

BNP, NLBNPNL2JV44
+ General Motors Company Turbo Long 22,40 op mijn watchlist
23,370 18:30
-1,130 (-4,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,885 21,940 21,395
22,500 0 +0,890 +4,23%
04 jun 22,445 21,970 21,880
22,540 0 +0,030 +0,14%
05 jun 22,175 22,150 21,580
22,395 0 +0,180 +0,82%
06 jun 22,305 22,090 22,090
22,540 0 -0,060 -0,27%
07 jun 22,365 22,690 22,145
22,780 0 +0,600 +2,72%
10 jun 22,670 24,450 22,490
24,450 0 +1,760 +7,76%
11 jun 24,525 24,910 24,425
25,650 0 +0,460 +1,88%
12 jun 25,280 25,220 25,220
25,660 0 +0,310 +1,24%
13 jun 25,640 24,500 24,160
25,710 0 -0,720 -2,85%
14 jun 24,655 23,370 23,080
24,675 0 -1,130 -4,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront