Air France-KLM Booster Long 7,80

BNP, NLBNPNL2JYD5
2,917 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,896 2,329 1,696
2,351 0 +0,413 +21,56%
03 mei 2,330 2,311 2,251
2,488 0 -0,018 -0,77%
06 mei 2,301 2,401 2,264
2,428 0 +0,090 +3,89%
07 mei 2,454 2,310 2,227
2,694 0 -0,091 -3,79%
08 mei 2,298 2,748 2,292
2,764 0 +0,438 +18,96%
09 mei 2,739 2,669 2,511
2,744 0 -0,079 -2,87%
10 mei 2,682 2,767 2,682
2,989 0 +0,098 +3,67%
13 mei 2,911 3,238 2,879
3,258 355 +0,471 +17,02%
14 mei 3,221 3,496 3,221
3,677 1.650 +0,258 +7,97%
15 mei 3,539 3,257 3,224
3,540 0 -0,239 -6,84%
16 mei 3,263 3,068 2,981
3,263 0 -0,189 -5,80%
17 mei 3,097 2,874 2,803
3,130 0 -0,194 -6,32%
20 mei 2,961 2,991 2,860
3,047 0 +0,117 +4,07%
21 mei 2,975 2,917 2,869
2,993 0 -0,074 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront