BNP TSM TL 74.61

PSE:GB4MB.FR, NLBNPNL2K0U3
9,485 16:50
+0,168 (+1,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,612 7,387 7,366
7,825 0 +0,422 +6,06%
04 jun 7,603 7,259 7,231
7,603 0 -0,128 -1,73%
05 jun 7,500 8,341 7,500
8,361 0 +1,082 +14,91%
06 jun 8,512 8,232 8,096
8,682 0 -0,109 -1,31%
07 jun 8,195 8,580 8,173
8,580 0 +0,348 +4,23%
10 jun 8,629 8,854 8,428
9,007 0 +0,274 +3,19%
11 jun 8,927 8,616 8,520
8,978 0 -0,238 -2,69%
12 jun 9,002 9,461 8,973
9,516 0 +0,845 +9,81%
13 jun 9,656 9,203 9,123
9,695 0 -0,258 -2,73%
14 jun 9,403 9,317 9,246
9,484 0 +0,114 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront