Microsoft Corp Booster Long 294,65

BNP, NLBNPNL2K4M2
+ Microsoft Corp Booster Long 294,65 op mijn watchlist
12,075 16:22
+0,260 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,940 9,625 9,595
10,080 0 -0,150 -1,53%
03 mei 10,035 10,515 9,985
10,555 0 +0,890 +9,25%
06 mei 10,790 10,865 10,565
10,900 0 +0,350 +3,33%
07 mei 11,335 11,085 11,005
11,415 0 +0,220 +2,02%
08 mei 11,015 11,005 10,715
11,115 0 -0,080 -0,72%
09 mei 10,955 10,935 10,785
11,095 0 -0,070 -0,64%
10 mei 11,315 11,175 11,105
11,415 0 +0,240 +2,19%
13 mei 11,785 11,285 10,905
11,880 0 +0,110 +0,98%
14 mei 11,345 10,975 10,960
11,425 0 -0,310 -2,75%
15 mei 11,550 11,815 11,425
11,845 0 +0,840 +7,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront