BNP NASDQ TL 15390

PSE:OD4MB.FR, NLBNPNL2K324
8,316 11:13
+0,162 (+1,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,261 5,986 5,983
6,434 0 +0,413 +7,41%
04 jun 6,231 6,176 6,035
6,263 0 +0,190 +3,17%
05 jun 6,444 6,857 6,370
6,867 0 +0,681 +11,03%
06 jun 7,045 6,995 6,963
7,102 0 +0,138 +2,01%
07 jun 7,062 7,157 6,858
7,157 0 +0,162 +2,32%
10 jun 7,049 7,168 6,947
7,187 0 +0,011 +0,15%
11 jun 7,167 7,167 7,003
7,231 0 -0,001 -0,01%
12 jun 7,466 7,840 7,433
7,911 0 +0,673 +9,39%
13 jun 8,090 7,917 7,917
8,178 0 +0,077 +0,98%
14 jun 8,190 8,154 7,969
8,224 0 +0,237 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront