Corbion Turbo Long 12,50

BNP, NLBNPNL2K6W6
1,926 16:34
-0,053 (-2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,725 1,866 1,721
1,896 0 +0,110 +6,26%
03 mei 1,872 1,849 1,810
1,886 0 -0,017 -0,91%
06 mei 1,839 1,854 1,835
1,904 0 +0,005 +0,27%
07 mei 1,860 1,954 1,846
1,954 0 +0,100 +5,39%
08 mei 1,951 1,936 1,903
1,969 0 -0,018 -0,92%
09 mei 1,933 1,931 1,904
1,936 0 -0,005 -0,26%
10 mei 1,939 1,949 1,894
1,988 0 +0,018 +0,93%
13 mei 1,961 1,987 1,947
1,991 0 +0,038 +1,95%
14 mei 1,982 2,053 1,965
2,058 0 +0,066 +3,32%
15 mei 2,065 2,006 1,995
2,067 0 -0,047 -2,29%
16 mei 2,026 1,979 1,940
2,026 0 -0,027 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront