BNP Paribas Booster Long 35,61

BNP, NLBNPNL2K7X2
4,740 18:30
-0,290 (-5,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,705 6,615 6,565
6,705 0 +0,060 +0,92%
04 jun 6,475 6,375 6,245
6,485 0 -0,240 -3,63%
05 jun 6,440 6,305 6,185
6,450 0 -0,070 -1,10%
06 jun 6,310 6,365 6,115
6,405 0 +0,060 +0,95%
07 jun 6,370 6,335 6,195
6,380 0 -0,030 -0,47%
10 jun 6,130 5,685 5,295
6,130 0 -0,650 -10,26%
11 jun 5,800 5,180 5,045
5,800 0 -0,505 -8,88%
12 jun 5,165 5,380 5,165
5,380 0 +0,200 +3,86%
13 jun 5,365 5,030 4,785
5,375 0 -0,350 -6,51%
14 jun 4,795 4,740 4,435
4,825 0 -0,290 -5,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront