Pfizer Inc Turbo Long 22,40

BNP, NLBNPNL2K6Z9
6,510 18:30
-0,250 (-3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,275 5,880 5,265
5,900 0 +1,950 +49,62%
03 mei 6,015 5,610 5,610
6,100 0 -0,270 -4,59%
06 mei 6,005 6,160 5,935
6,210 0 +0,550 +9,80%
07 mei 6,320 6,010 6,010
6,500 0 -0,150 -2,44%
08 mei 5,745 6,230 5,700
6,230 0 +0,220 +3,66%
09 mei 6,470 6,120 5,750
6,610 0 -0,110 -1,77%
10 mei 6,530 6,270 6,260
6,560 0 +0,150 +2,45%
13 mei 6,450 6,540 6,195
6,810 0 +0,270 +4,31%
14 mei 6,750 6,440 6,440
6,930 0 -0,100 -1,53%
15 mei 6,730 7,040 6,650
7,060 0 +0,600 +9,32%
16 mei 7,000 6,920 6,820
7,160 0 -0,120 -1,70%
17 mei 7,180 6,730 6,660
7,260 0 -0,190 -2,75%
20 mei 6,930 6,760 6,690
6,950 0 +0,030 +0,45%
21 mei 6,730 6,510 6,470
6,780 0 -0,250 -3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront