Elia Turbo Long 68,62

BNP, NLBNPNL2K9B4
2,540 12:19
-0,145 (-5,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,065 3,115 2,880
3,145 0 +0,120 +4,01%
04 jun 3,135 3,375 3,105
3,400 450 +0,260 +8,35%
05 jun 3,425 3,415 3,240
3,450 0 +0,040 +1,19%
06 jun 3,425 3,205 3,110
3,520 0 -0,210 -6,15%
07 jun 3,195 3,045 2,930
3,215 0 -0,160 -4,99%
10 jun 2,975 2,995 2,820
2,995 0 -0,050 -1,64%
11 jun 3,015 2,795 2,670
3,025 0 -0,200 -6,68%
12 jun 2,845 2,935 2,730
3,010 0 +0,140 +5,01%
13 jun 2,915 2,885 2,780
2,945 0 -0,050 -1,70%
14 jun 2,935 2,685 2,600
2,935 0 -0,200 -6,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront