Home Depot Turbo Long 212,80

BNP, NLBNPNL2KBT7
+ Home Depot Turbo Long 212,80 op mijn watchlist
12,825 10:02
+0,395 (+3,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,765 12,610 12,560
12,985 0 -0,220 -1,71%
03 mei 13,160 13,370 12,995
13,840 0 +0,760 +6,03%
06 mei 13,600 13,330 13,310
13,870 0 -0,040 -0,30%
07 mei 13,590 13,460 13,360
13,760 0 +0,130 +0,98%
08 mei 13,470 13,220 13,110
13,590 0 -0,240 -1,78%
09 mei 13,230 13,670 13,200
13,720 0 +0,450 +3,40%
10 mei 14,110 13,710 13,710
14,130 0 +0,040 +0,29%
13 mei 13,960 13,530 13,520
13,970 0 -0,180 -1,31%
14 mei 13,460 13,040 12,795
14,230 0 -0,490 -3,62%
15 mei 13,330 13,910 13,300
14,020 0 +0,870 +6,67%
16 mei 14,010 13,510 13,480
14,060 0 -0,400 -2,88%
17 mei 13,470 13,150 13,150
13,550 0 -0,360 -2,66%
20 mei 13,570 13,050 12,990
13,640 0 -0,100 -0,76%
21 mei 12,955 12,430 12,400
13,260 0 -0,620 -4,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront