McDonald's Corp Booster Long 185,42

BNP, NLBNPNL2KEF0
8,055 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,620 8,555 8,455
8,715 0 +0,120 +1,42%
03 mei 8,515 8,025 7,935
8,575 0 -0,530 -6,20%
06 mei 8,175 8,025 8,005
8,270 0 0,000 0,00%
07 mei 8,060 7,875 7,845
8,130 0 -0,150 -1,87%
08 mei 7,885 7,845 7,675
7,910 0 -0,030 -0,38%
09 mei 7,995 7,725 7,725
8,015 0 -0,120 -1,53%
10 mei 7,965 8,355 7,855
8,465 0 +0,630 +8,16%
13 mei 8,535 8,315 8,315
8,610 0 -0,040 -0,48%
14 mei 8,195 7,865 7,865
8,265 0 -0,450 -5,41%
15 mei 8,130 8,205 7,995
8,235 0 +0,340 +4,32%
16 mei 8,365 8,335 8,190
8,415 0 +0,130 +1,58%
17 mei 8,340 8,055 8,045
8,355 0 -0,280 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront