Euro Stoxx 50 Turbo Long 4.100,00

BNP, NLBNPNL2KCX7
7,695 18:30
-0,970 (-11,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,725 9,295 9,295
9,825 0 +0,100 +1,09%
04 jun 9,395 9,005 8,855
9,395 0 -0,290 -3,12%
05 jun 9,295 9,845 9,235
9,855 0 +0,840 +9,33%
06 jun 9,975 10,065 9,925
10,235 0 +0,220 +2,23%
07 jun 10,085 9,975 9,595
10,185 0 -0,090 -0,89%
10 jun 9,625 9,575 9,155
9,625 0 -0,400 -4,01%
11 jun 9,675 8,985 8,815
9,755 0 -0,590 -6,16%
12 jun 9,255 9,745 9,185
9,805 0 +0,760 +8,46%
13 jun 9,635 8,665 8,665
9,775 0 -1,080 -11,08%
14 jun 8,895 7,695 7,565
8,935 0 -0,970 -11,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront