Euro Stoxx 50 Turbo Long 4.100,00

BNP, NLBNPNL2KCX7
+ Euro Stoxx 50 Turbo Long 4.100,00 op mijn watchlist
10,135 18:30
+0,080 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,415 8,165 8,095
8,415 0 -0,260 -3,09%
03 mei 8,275 8,495 8,205
8,655 0 +0,330 +4,04%
06 mei 8,545 8,845 8,455
8,935 0 +0,350 +4,12%
07 mei 8,925 9,405 8,905
9,415 0 +0,560 +6,33%
08 mei 9,355 9,605 9,335
9,695 0 +0,200 +2,13%
09 mei 9,575 9,895 9,465
9,925 0 +0,290 +3,02%
10 mei 9,965 10,135 9,965
10,295 0 +0,240 +2,43%
13 mei 10,235 10,115 10,045
10,235 500 -0,020 -0,20%
14 mei 10,125 10,145 10,045
10,185 0 +0,030 +0,30%
15 mei 10,255 10,365 10,115
10,375 0 +0,220 +2,17%
16 mei 10,435 10,075 10,075
10,435 0 -0,290 -2,80%
17 mei 9,965 10,055 9,795
10,075 0 -0,020 -0,20%
20 mei 10,065 10,135 10,045
10,215 0 +0,080 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront