ASMI Turbo Long 401,60

BNP, NLBNPNL2KD43
+ ASMI Turbo Long 401,60 op mijn watchlist
13,859 18:30
-0,613 (-4,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,252 10,979 10,632
11,357 0 -0,531 -4,61%
03 mei 11,132 11,748 10,849
11,748 0 +0,769 +7,00%
06 mei 11,923 11,936 11,449
12,082 0 +0,188 +1,60%
07 mei 11,974 12,868 11,756
12,881 360 +0,932 +7,81%
08 mei 12,770 12,436 12,279
12,837 0 -0,432 -3,36%
09 mei 12,384 12,261 11,903
12,384 0 -0,175 -1,41%
10 mei 12,302 12,772 12,105
12,882 0 +0,511 +4,17%
13 mei 12,758 12,807 12,237
12,867 0 +0,035 +0,27%
14 mei 12,808 12,782 12,308
12,845 0 -0,025 -0,20%
15 mei 13,020 13,840 12,670
13,915 0 +1,058 +8,28%
16 mei 13,875 14,127 13,875
14,653 90 +0,287 +2,07%
17 mei 13,920 14,374 13,702
14,400 50 +0,247 +1,75%
20 mei 14,140 14,569 13,925
14,628 0 +0,195 +1,36%
21 mei 14,523 14,770 14,221
14,770 0 +0,201 +1,38%
22 mei 14,749 14,716 14,403
14,838 0 -0,054 -0,37%
23 mei 15,215 15,542 14,860
15,595 390 +0,826 +5,61%
24 mei 14,818 15,237 14,613
15,247 100 -0,305 -1,96%
27 mei 15,189 14,992 14,766
15,209 37 -0,245 -1,61%
28 mei 14,947 15,156 14,822
15,257 137 +0,164 +1,09%
29 mei 15,090 14,733 14,335
15,134 66 -0,423 -2,79%
30 mei 14,610 14,472 14,312
14,686 0 -0,261 -1,77%
31 mei 14,487 13,859 13,740
14,487 0 -0,613 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront