AMX Turbo Long 831,10

BNP, NLBNPNL2KGP4
16,760 18:30
-0,100 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,525 12,805 11,820
12,895 0 +0,220 +1,75%
03 mei 12,935 13,485 12,670
13,810 0 +0,680 +5,31%
06 mei 14,070 13,640 12,980
14,160 0 +0,155 +1,15%
07 mei 13,860 14,330 13,670
14,370 250 +0,690 +5,06%
08 mei 14,130 14,630 13,710
14,710 0 +0,300 +2,09%
09 mei 14,870 14,660 14,240
14,870 0 +0,030 +0,21%
10 mei 14,850 14,730 14,390
15,035 0 +0,070 +0,48%
13 mei 15,075 14,780 14,120
15,155 0 +0,050 +0,34%
14 mei 14,600 15,595 14,360
15,625 0 +0,815 +5,51%
15 mei 15,745 16,860 15,470
16,880 300 +1,265 +8,11%
16 mei 17,350 16,760 16,420
17,350 0 -0,100 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront