Euro Stoxx 50 Booster Long 4.164,75

BNP, NLBNPNL2KLL3
9,515 18:30
+0,220 (+2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,535 7,325 7,265
7,585 0 -0,260 -3,43%
03 mei 7,425 7,655 7,365
7,805 0 +0,330 +4,51%
06 mei 7,695 8,005 7,615
8,085 0 +0,350 +4,57%
07 mei 8,095 8,565 8,065
8,575 0 +0,560 +7,00%
08 mei 8,505 8,765 8,495
8,855 0 +0,200 +2,34%
09 mei 8,735 9,045 8,625
9,075 0 +0,280 +3,19%
10 mei 9,115 9,275 9,115
9,445 0 +0,230 +2,54%
13 mei 9,385 9,265 9,205
9,385 0 -0,010 -0,11%
14 mei 9,285 9,295 9,195
9,335 0 +0,030 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront