IMCD Turbo Long 113,07

BNP, NLBNPNL2KMV0
+ IMCD Turbo Long 113,07 op mijn watchlist
3,505 08:37
+0,060 (+1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,585 3,480 3,295
3,585 0 -0,140 -3,87%
03 mei 3,485 3,470 3,375
3,555 0 -0,010 -0,29%
06 mei 3,475 3,610 3,405
3,615 0 +0,140 +4,03%
07 mei 3,635 3,890 3,555
3,890 0 +0,280 +7,76%
08 mei 3,875 4,090 3,855
4,115 0 +0,200 +5,14%
09 mei 4,075 4,140 3,955
4,140 0 +0,050 +1,22%
10 mei 4,155 4,100 4,005
4,165 0 -0,040 -0,97%
13 mei 4,125 4,150 3,985
4,150 0 +0,050 +1,22%
14 mei 4,145 3,790 3,655
4,145 0 -0,360 -8,67%
15 mei 3,825 4,080 3,705
4,090 0 +0,290 +7,65%
16 mei 4,165 3,810 3,805
4,165 0 -0,270 -6,62%
17 mei 3,775 3,485 3,355
3,785 350 -0,325 -8,53%
20 mei 3,510 3,525 3,375
3,530 0 +0,040 +1,15%
21 mei 3,500 3,475 3,345
3,510 0 -0,050 -1,42%
22 mei 3,480 3,425 3,255
3,480 0 -0,050 -1,44%
23 mei 3,460 3,560 3,355
3,785 0 +0,135 +3,94%
24 mei 3,495 3,600 3,455
3,600 0 +0,040 +1,12%
27 mei 3,595 3,740 3,495
3,740 0 +0,140 +3,89%
28 mei 3,735 3,520 3,425
3,745 0 -0,220 -5,88%
29 mei 3,480 3,465 3,315
3,515 0 -0,055 -1,56%
30 mei 3,410 3,660 3,355
3,660 0 +0,195 +5,63%
31 mei 3,675 3,445 3,335
3,675 0 -0,215 -5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront