Aperam Turbo Short 33,70

BNP, NLBNPNL2KRA3
2,140 08:05
+0,005 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,150 2,175 2,095
2,185 0 +0,040 +1,87%
03 mei 2,375 2,385 2,235
2,415 0 +0,210 +9,66%
06 mei 2,390 2,345 2,275
2,390 0 -0,040 -1,68%
07 mei 2,340 2,355 2,275
2,395 0 +0,010 +0,43%
08 mei 2,360 2,375 2,315
2,415 0 +0,020 +0,85%
09 mei 2,380 2,345 2,325
2,385 0 -0,030 -1,26%
10 mei 2,310 2,265 2,205
2,310 0 -0,080 -3,41%
13 mei 2,260 2,255 2,205
2,260 0 -0,010 -0,44%
14 mei 2,250 2,185 2,135
2,250 0 -0,070 -3,10%
15 mei 2,180 2,225 2,085
2,225 0 +0,040 +1,83%
16 mei 2,180 2,135 2,125
2,205 0 -0,090 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront