ADYEN NV Booster Long 917,83

BNP, NLBNPNL2KXA1
6,137 18:30
-0,271 (-4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,202 5,872 5,560
6,338 0 -0,103 -1,72%
04 jun 5,889 6,012 5,482
6,012 0 +0,140 +2,38%
05 jun 6,139 7,050 5,987
7,051 0 +1,038 +17,27%
06 jun 7,182 6,988 6,597
7,243 0 -0,062 -0,88%
07 jun 6,931 6,977 6,533
6,978 0 -0,011 -0,16%
10 jun 6,749 6,812 6,449
6,827 0 -0,165 -2,36%
11 jun 6,718 6,238 5,917
6,802 0 -0,574 -8,43%
12 jun 6,409 7,200 6,012
7,224 0 +0,962 +15,42%
13 jun 7,048 6,408 6,165
7,061 0 -0,792 -11,00%
14 jun 6,586 6,137 5,875
6,591 0 -0,271 -4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront