BESI Turbo Long 112,27

BNP, NLBNPNL2KWE5
+ BESI Turbo Long 112,27 op mijn watchlist
6,200 18:30
-0,625 (-9,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,960 3,230 2,980
3,990 0 -1,000 -23,64%
03 mei 3,480 4,220 3,480
4,360 0 +0,990 +30,65%
06 mei 4,240 4,470 4,230
4,490 0 +0,250 +5,92%
07 mei 4,770 4,690 4,490
4,790 0 +0,220 +4,92%
08 mei 4,730 4,340 4,110
4,870 0 -0,350 -7,46%
09 mei 6,110 5,565 5,040
6,110 30 +1,225 +28,23%
10 mei 5,545 6,010 5,190
6,060 0 +0,445 +8,00%
13 mei 6,050 5,290 5,270
6,110 2.450 -0,720 -11,98%
14 mei 5,585 5,615 4,950
5,625 1.200 +0,325 +6,14%
15 mei 5,670 5,840 4,950
5,840 0 +0,225 +4,01%
16 mei 5,940 6,180 5,750
6,350 0 +0,340 +5,82%
17 mei 6,060 6,365 5,690
6,375 0 +0,185 +2,99%
20 mei 6,355 7,120 6,060
7,150 360 +0,755 +11,86%
21 mei 7,180 6,865 6,240
7,180 0 -0,255 -3,58%
22 mei 6,855 7,030 6,580
7,150 0 +0,165 +2,40%
23 mei 7,390 7,370 7,060
7,830 0 +0,340 +4,84%
24 mei 6,820 7,410 6,760
7,410 0 +0,040 +0,54%
27 mei 7,300 7,230 6,900
7,310 0 -0,180 -2,43%
28 mei 7,220 7,625 6,880
7,670 0 +0,395 +5,46%
29 mei 7,560 7,520 6,810
7,790 500 -0,105 -1,38%
30 mei 7,360 6,825 6,510
7,390 0 -0,695 -9,24%
31 mei 6,905 6,200 5,850
6,905 8.120 -0,625 -9,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront