Euro Stoxx 50 Booster Long 4.256,47

BNP, NLBNPNL2L058
5,905 18:30
-0,970 (-14,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,945 7,525 7,525
8,045 0 +0,100 +1,35%
04 jun 7,655 7,235 7,085
7,655 0 -0,290 -3,85%
05 jun 7,485 8,065 7,465
8,085 0 +0,830 +11,47%
06 jun 8,185 8,285 8,145
8,465 0 +0,220 +2,73%
07 jun 8,315 8,195 7,805
8,395 0 -0,090 -1,09%
10 jun 7,865 7,785 7,375
7,865 0 -0,410 -5,00%
11 jun 7,865 7,205 7,065
7,975 0 -0,580 -7,45%
12 jun 7,465 7,955 7,405
8,015 0 +0,750 +10,41%
13 jun 7,825 6,875 6,875
7,975 0 -1,080 -13,58%
14 jun 7,115 5,905 5,815
7,145 0 -0,970 -14,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront