BESI Turbo Long 113,68

BNP, NLBNPNL2KZ70
5,580 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,700 2,970 2,720
3,710 0 -1,000 -25,19%
03 mei 3,230 3,960 3,220
4,100 0 +0,990 +33,33%
06 mei 3,980 4,210 3,970
4,220 0 +0,250 +6,31%
07 mei 4,510 4,430 4,230
4,540 0 +0,220 +5,23%
08 mei 4,460 4,080 3,850
4,610 0 -0,350 -7,90%
09 mei 5,860 5,080 4,770
5,860 0 +1,000 +24,51%
10 mei 5,070 5,750 4,920
5,820 130 +0,670 +13,19%
13 mei 5,790 5,110 4,990
5,850 0 -0,640 -11,13%
14 mei 5,120 5,130 4,700
5,160 0 +0,020 +0,39%
15 mei 5,180 5,580 4,690
5,580 0 +0,450 +8,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront