BESI Booster Long 106,52

BNP, NLBNPNL2L0C0
+ BESI Booster Long 106,52 op mijn watchlist
6,755 18:30
-0,695 (-9,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,000 3,180 2,920
4,000 0 -1,000 -23,92%
03 mei 3,440 4,160 3,430
4,300 0 +0,980 +30,82%
06 mei 4,210 4,410 4,170
4,420 0 +0,250 +6,01%
07 mei 4,720 4,630 4,420
4,750 0 +0,220 +4,99%
08 mei 4,670 4,280 4,070
4,820 0 -0,350 -7,56%
09 mei 6,070 5,280 4,960
6,070 0 +1,000 +23,36%
10 mei 5,290 5,940 5,110
6,010 500 +0,660 +12,50%
13 mei 5,990 5,320 5,210
6,030 500 -0,620 -10,44%
14 mei 5,310 5,330 4,890
5,370 0 +0,010 +0,19%
15 mei 5,380 5,550 4,870
5,660 0 +0,220 +4,13%
16 mei 5,880 6,110 5,700
6,280 0 +0,560 +10,09%
17 mei 6,000 6,295 5,620
6,305 0 +0,185 +3,03%
20 mei 6,285 7,050 5,980
7,080 0 +0,755 +11,99%
21 mei 7,110 6,805 6,170
7,120 0 -0,245 -3,48%
22 mei 6,815 6,970 6,500
7,010 0 +0,165 +2,42%
23 mei 7,280 7,310 7,000
7,700 0 +0,340 +4,88%
24 mei 6,760 7,330 6,690
7,340 0 +0,020 +0,27%
27 mei 7,230 7,160 6,840
7,240 0 -0,170 -2,32%
28 mei 7,150 7,555 6,820
7,590 0 +0,395 +5,52%
29 mei 7,490 7,450 6,720
7,710 0 -0,105 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront