NN Group Booster Long 29,25

BNP, NLBNPNL2L2T0
3,310 15:04
-0,078 (-2,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,916 2,918 2,847
2,967 0 -0,018 -0,61%
03 mei 2,939 2,907 2,830
2,961 0 -0,011 -0,38%
06 mei 2,928 3,072 2,899
3,091 0 +0,165 +5,68%
07 mei 3,101 3,271 3,062
3,273 0 +0,199 +6,48%
08 mei 3,267 3,361 3,225
3,364 0 +0,090 +2,75%
09 mei 3,364 3,360 3,321
3,377 0 -0,001 -0,03%
10 mei 3,374 3,405 3,351
3,442 0 +0,045 +1,34%
13 mei 3,437 3,420 3,363
3,514 0 +0,015 +0,44%
14 mei 3,406 3,286 3,149
3,411 0 -0,134 -3,92%
15 mei 3,304 3,354 3,285
3,392 0 +0,068 +2,07%
16 mei 3,334 3,388 3,296
3,400 0 +0,034 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront