ASR Nederland Turbo Long 37,81

BNP, NLBNPNL2L553
2,705 09:57
-0,045 (-1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,415 2,370 2,315
2,435 0 -0,050 -2,07%
03 mei 2,355 2,330 2,255
2,375 0 -0,040 -1,69%
06 mei 2,345 2,450 2,335
2,495 0 +0,120 +5,15%
07 mei 2,425 2,610 2,425
2,610 0 +0,160 +6,53%
08 mei 2,595 2,640 2,515
2,640 0 +0,030 +1,15%
09 mei 2,685 2,680 2,615
2,715 0 +0,040 +1,52%
10 mei 2,695 2,750 2,685
2,805 250 +0,070 +2,61%
13 mei 2,765 2,740 2,665
2,795 0 -0,010 -0,36%
14 mei 2,735 2,500 2,285
2,745 250 -0,240 -8,76%
15 mei 2,515 2,660 2,515
2,660 0 +0,160 +6,40%
16 mei 2,675 2,710 2,655
2,720 0 +0,050 +1,88%
17 mei 2,695 2,710 2,655
2,720 0 0,000 0,00%
20 mei 2,715 2,750 2,685
2,760 0 +0,040 +1,48%
21 mei 2,755 2,750 2,625
2,765 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront