BEL 20 Booster Long 3.337,96

BNP, NLBNPNL2L5R7
1,100 18:30
-0,080 (-6,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,370 1,290 1,230
1,380 0 +0,020 +1,57%
04 jun 1,300 1,280 1,220
1,300 0 -0,010 -0,78%
05 jun 1,330 1,250 1,220
1,330 0 -0,030 -2,34%
06 jun 1,300 1,290 1,250
1,310 0 +0,040 +3,20%
07 jun 1,310 1,260 1,220
1,320 0 -0,030 -2,33%
10 jun 1,210 1,230 1,140
1,230 0 -0,030 -2,38%
11 jun 1,240 1,160 1,100
1,260 0 -0,070 -5,69%
12 jun 1,200 1,270 1,110
1,270 0 +0,110 +9,48%
13 jun 1,260 1,180 1,150
1,280 0 -0,090 -7,09%
14 jun 1,220 1,100 1,050
1,220 0 -0,080 -6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront