Natural Gas - Roll vol 1 Booster Long 1,89

BNP, NLBNPNL2L710
2,160 18:30
-0,110 (-4,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,720 1,690 1,620
1,910 0 +0,210 +14,19%
04 jun 1,820 1,690 1,690
1,970 0 0,000 0,00%
05 jun 1,630 1,780 1,570
1,830 0 +0,090 +5,33%
06 jun 1,850 1,840 1,790
2,040 0 +0,060 +3,37%
07 jun 1,970 2,110 1,930
2,160 0 +0,270 +14,67%
10 jun 2,280 2,350 2,250
2,490 0 +0,240 +11,37%
11 jun 2,340 2,410 2,330
2,470 0 +0,060 +2,55%
12 jun 2,530 2,300 2,300
2,540 0 -0,110 -4,56%
13 jun 2,340 2,270 2,160
2,470 0 -0,030 -1,30%
14 jun 2,200 2,160 2,120
2,300 0 -0,110 -4,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront