Alibaba Group Holding Limited Turbo Long 53,60

BNP, NLBNPNL2L6G8
1,754 18:30
+0,277 (+18,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,375 1,483 1,344
1,483 0 +0,253 +20,57%
03 mei 1,515 1,500 1,457
1,555 0 +0,017 +1,15%
06 mei 1,534 1,530 1,487
1,560 0 +0,030 +2,00%
07 mei 1,470 1,415 1,403
1,470 0 -0,115 -7,52%
08 mei 1,381 1,389 1,357
1,407 0 -0,026 -1,84%
09 mei 1,387 1,438 1,387
1,457 0 +0,049 +3,53%
10 mei 1,465 1,449 1,449
1,490 0 +0,011 +0,76%
13 mei 1,589 1,673 1,577
1,681 0 +0,224 +15,46%
14 mei 1,694 1,378 1,351
1,727 0 -0,295 -17,63%
15 mei 1,434 1,477 1,419
1,484 0 +0,099 +7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront