Engie Booster Short 18,86

BNP, NLBNPNL2L7M4
3,120 18:30
-0,235 (-7,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,005 3,860 3,665
4,015 0 -0,215 -5,28%
03 mei 3,745 3,830 3,635
3,850 0 -0,030 -0,78%
06 mei 3,755 3,820 3,640
3,820 0 -0,010 -0,26%
07 mei 3,655 3,575 3,515
3,665 0 -0,245 -6,41%
08 mei 3,445 3,455 3,270
3,455 0 -0,120 -3,36%
09 mei 3,450 3,355 3,240
3,470 0 -0,100 -2,89%
10 mei 3,380 3,120 3,050
3,380 0 -0,235 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront