ADYEN NV Booster Long 988,86

BNP, NLBNPNL2L9I8
4,458 18:30
-0,267 (-5,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,530 4,198 4,127
4,671 0 -0,103 -2,39%
04 jun 4,220 4,336 4,055
4,577 0 +0,138 +3,29%
05 jun 4,475 5,632 4,444
5,642 0 +1,296 +29,89%
06 jun 5,802 5,303 5,158
5,825 0 -0,329 -5,84%
07 jun 5,253 5,292 5,098
5,433 0 -0,011 -0,21%
10 jun 5,095 5,126 5,001
5,410 0 -0,166 -3,14%
11 jun 5,045 4,556 4,495
5,388 0 -0,570 -11,12%
12 jun 4,739 5,780 4,597
5,797 0 +1,224 +26,87%
13 jun 5,626 4,725 4,725
5,638 0 -1,055 -18,25%
14 jun 4,917 4,458 4,458
4,917 0 -0,267 -5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront